Ár Chg Nap Év Dátum
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
Align Technology 280.29 6.77 2.47% -8.18% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
Catalent 55.96 -0.24 -0.43% 66.60% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Exact Sciences 54.15 -5.33 -8.96% -31.22% 2024-05-09
Standard Biotools 2.41 0.17 7.59% 33.89% 2024-05-09
General Electric 167.43 -1.61 -0.95% 68.20% 2024-05-09
Henry Schein 73.45 0.64 0.88% -3.64% 2024-05-09
Illumina 111.34 0.71 0.64% -42.69% 2024-05-09
IQVIA Holdings 228.60 0.88 0.39% 21.54% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Myriad Genetics 25.25 1.30 5.43% 42.09% 2024-05-09
Patterson Companies 26.30 0.43 1.66% 0% 2024-05-09
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Repligen 164.89 -0.61 -0.37% 6.49% 2024-05-09
Bio Techne 79.62 2.46 3.18% -1.95% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Waters 336.72 12.90 3.98% 23.60% 2024-05-09
West Pharmaceutical Services 365.93 -0.74 -0.20% 0.89% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09